| 股票名称 | 代码 | 市场 | 最新价 | 涨跌幅 | 涨跌额 | 今开 | 最高 | 最低 | 昨收 | 成交量 | 行情时间 (当地) |
更新时间 (北京) |
状态 | 走势 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 纳斯达克指数 | NASDAQ Composite | INDEX | 26402.34 | +1.20% | +314.14 | 26147.65 | 26474.18 | 25990.16 | 26088.20 | 8746798000 | 21:15:59 | 08:21:05 | 休市 | |
| 纳斯达克100 | NASDAQ 100 | INDEX | 29366.94 | +1.04% | +302.14 | 29159.95 | 29452.26 | 28968.56 | 29064.80 | 1293719000 | 21:15:59 | 08:21:05 | 休市 | |
| 纳斯达克QQQ | Invesco QQQ | INDEX | 714.71 | +1.06% | +7.47 | 709.82 | 716.65 | 704.83 | 707.24 | 37316154 | 20:00:00 | 08:21:05 | 休市 | |
| 标普500 | S&P 500 | INDEX | 7444.25 | +0.58% | +43.29 | 7409.12 | 7460.04 | 7375.13 | 7400.96 | 3261277000 | 20:55:12 | 08:21:05 | 休市 | |
| 圣阳股份 | 002580 | CN | 33.05 | -5.03% | -1.75 | 35.80 | 36.50 | 32.32 | 34.80 | 771372 | 11:28:27 | 11:28:31 | 交易中 | |
| 浦发银行 | 600000 | CN | 9.09 | +0.66% | +0.06 | 9.02 | 9.10 | 8.92 | 9.03 | 682848 | 11:28:26 | 11:28:31 | 交易中 | |
| 南方两倍做多三星电子 | hk07747 | US | 156.45 | +4.72% | +7.05 | 162.00 | 162.00 | 155.00 | 149.40 | - | 10:17:20 | 10:32:27 | 休市 | |
| 南方两倍做多海力士 | hk07709 | US | 104.20 | -1.33% | -1.40 | 106.00 | 106.20 | 101.50 | 105.60 | - | 10:17:25 | 10:32:27 | 休市 | |
| 谷歌 | GOOGL | US | 402.62 | +3.94% | +15.27 | 385.60 | 403.70 | 385.00 | 387.35 | 28144555 | 16:00:01 | 08:21:11 | 休市 | |
| 拉姆研究 | LRCX | US | 295.44 | +2.14% | +6.20 | 295.27 | 298.98 | 287.18 | 289.24 | 8633086 | 16:00:01 | 09:49:57 | 休市 | |
| SK海力士 | 000660 | KR | 1969000.00 | -0.35% | -7000.00 | 1976000.00 | 1994000.00 | 1945000.00 | 1976000.00 | 2609486 | 02:12:38 | 10:32:47 | 交易中 | |
| 三星电子 | 005930 | KR | 293500.00 | +3.35% | +9500.00 | 282000.00 | 299500.00 | 282000.00 | 284000.00 | 19568472 | 02:12:45 | 10:32:47 | 交易中 | |
| 江淮汽车 | 600418 | CN | 47.75 | -1.36% | -0.66 | 49.20 | 49.69 | 47.51 | 48.41 | 297324 | 11:28:28 | 11:28:31 | 交易中 | |
| 宁德时代 | 300750 | CN | 432.33 | -0.40% | -1.72 | 449.38 | 450.45 | 430.06 | 434.05 | 233010 | 11:28:27 | 11:28:31 | 交易中 | |
| 华友钴业 | 603799 | CN | 60.43 | -3.77% | -2.37 | 62.79 | 62.79 | 59.96 | 62.80 | 618986 | 11:28:28 | 11:28:31 | 交易中 | |
| 卡特彼勒 | CAT | US | 902.30 | -1.08% | -9.84 | 912.50 | 922.99 | 897.38 | 912.14 | 1957140 | 16:04:04 | 08:21:11 | 休市 | |
| 赣锋锂业 | 002460 | CN | 79.98 | -3.63% | -3.01 | 82.33 | 82.66 | 79.67 | 82.99 | 404589 | 11:28:27 | 11:28:31 | 交易中 | |
| 美国雅保 | ALB | US | 200.94 | -2.23% | -4.58 | 205.99 | 208.76 | 196.47 | 205.52 | 1863674 | 16:04:04 | 08:21:11 | 休市 | |
| 恒立液压 | 601100 | CN | 110.00 | -1.37% | -1.53 | 111.55 | 112.50 | 109.57 | 111.53 | 39677 | 11:28:27 | 11:28:31 | 交易中 | |
| 扬杰科技 | 300373 | CN | 83.39 | +0.32% | +0.27 | 84.22 | 84.65 | 82.01 | 83.12 | 193723 | 11:28:27 | 11:28:31 | 交易中 | |
| 江波龙 | 301308 | CN | 612.29 | +0.06% | +0.39 | 605.79 | 638.50 | 601.58 | 611.90 | 172616 | 11:28:27 | 11:28:31 | 交易中 | |
| 天齐锂业 | 002466 | CN | 71.57 | -3.78% | -2.81 | 73.68 | 74.38 | 71.30 | 74.38 | 546484 | 11:28:27 | 11:28:31 | 交易中 | |
| 伯克希尔哈撒韦-B | BRK.B | US | 485.52 | +0.12% | +0.56 | 482.47 | 487.14 | 480.81 | 484.96 | 4432514 | 16:04:04 | 08:21:11 | 休市 | |
| 西部数据 | WDC | US | 494.09 | +1.09% | +5.35 | 503.32 | 503.66 | 475.37 | 488.74 | 5772757 | 16:00:01 | 08:21:11 | 休市 | |
| 锴侠控股株式会社 | 285A | JP | 52050.00 | +3.07% | +1550.00 | 50070.00 | 53490.00 | 49140.00 | 50500.00 | 23983800 | 02:13:52 | 10:28:55 | 交易中 | |
| 天弘科技 | 6762 | JP | 3061.00 | +4.95% | +144.50 | 2979.00 | 3094.00 | 2975.00 | 2916.50 | 5153000 | 02:13:43 | 10:28:55 | 交易中 | |
| 康宁 | GLW | US | 206.51 | +4.17% | +8.27 | 207.84 | 211.79 | 196.08 | 198.24 | 15450499 | 16:04:04 | 08:21:11 | 休市 | |
| Robinhood Markets Inc-A | HOOD | US | 76.75 | -1.94% | -1.52 | 77.07 | 77.62 | 75.34 | 78.27 | 14805876 | 16:00:01 | 08:21:11 | 休市 | |
| Onto Innovation Inc | ONTO | US | 276.97 | -0.35% | -0.97 | 285.73 | 285.73 | 269.13 | 277.94 | 1102529 | 16:04:04 | 08:21:11 | 休市 | |
| 闪迪 | SNDK | US | 1447.23 | -0.33% | -4.79 | 1512.49 | 1513.57 | 1404.86 | 1452.02 | 11618715 | 16:00:01 | 09:49:57 | 休市 | |
| Varonis Systems Inc | VRNS | US | 27.01 | -2.98% | -0.83 | 27.58 | 27.69 | 26.71 | 27.84 | 1634911 | 16:00:01 | 08:21:11 | 休市 | |
| SailPoint Inc | SAIL | US | 11.81 | +1.72% | +0.20 | 11.46 | 11.88 | 11.32 | 11.61 | 2787866 | 16:00:01 | 08:21:11 | 休市 | |
| Monolithic Power Systems Inc | MPWR | US | 1650.35 | +3.18% | +50.83 | 1631.20 | 1675.42 | 1614.00 | 1599.52 | 626885 | 16:00:01 | 08:21:11 | 休市 | |
| MercadoLibre Inc | MELI | US | 1562.00 | -1.06% | -16.78 | 1533.13 | 1562.56 | 1495.00 | 1578.78 | 1309272 | 16:00:01 | 08:21:11 | 休市 | |
| Roblox Corp-A | RBLX | US | 41.96 | +1.01% | +0.42 | 41.12 | 42.24 | 40.15 | 41.54 | 10781331 | 16:04:04 | 08:21:11 | 休市 | |
| 泰瑞达 | TER | US | 363.38 | +1.38% | +4.93 | 366.31 | 366.90 | 350.02 | 358.45 | 3628659 | 16:00:01 | 08:21:11 | 休市 | |
| 英伟达 | NVDA | US | 225.83 | +2.29% | +5.05 | 224.93 | 227.84 | 221.57 | 220.78 | 150405386 | 16:00:01 | 08:21:11 | 休市 | |
| 苹果 | AAPL | US | 298.87 | +1.38% | +4.07 | 293.50 | 300.92 | 293.50 | 294.80 | 52684260 | 16:00:01 | 08:21:11 | 休市 | |
| 博通 | AVGO | US | 416.79 | -0.60% | -2.51 | 415.81 | 418.63 | 404.80 | 419.30 | 16981163 | 16:00:01 | 08:21:11 | 休市 | |
| 特斯拉 | TSLA | US | 445.27 | +2.73% | +11.82 | 436.67 | 453.40 | 430.21 | 433.45 | 68283229 | 16:00:01 | 08:21:11 | 休市 | |
| 谷歌-C | GOOG | US | 399.04 | +3.97% | +15.22 | 381.91 | 399.93 | 381.58 | 383.82 | 18160118 | 16:00:01 | 08:21:11 | 休市 | |
| 亚马逊 | AMZN | US | 270.13 | +1.62% | +4.31 | 264.43 | 270.72 | 263.20 | 265.82 | 39670915 | 16:00:01 | 08:21:11 | 休市 | |
| Roku Inc-A | ROKU | US | 125.68 | -1.53% | -1.95 | 128.33 | 128.38 | 124.55 | 127.63 | 2571431 | 16:00:01 | 08:21:11 | 休市 | |
| 超微电脑 | SMCI | US | 32.00 | -2.41% | -0.79 | 32.90 | 33.01 | 31.78 | 32.79 | 25441554 | 16:00:01 | 08:21:12 | 休市 | |
| Carvana Co-A | CVNA | US | 69.90 | -5.18% | -3.82 | 73.30 | 73.46 | 69.00 | 73.72 | 12117136 | 16:04:04 | 08:21:12 | 休市 | |
| Rivian Automotive Inc-A | RIVN | US | 14.27 | +2.29% | +0.32 | 13.91 | 14.68 | 13.87 | 13.95 | 29255425 | 16:00:01 | 08:21:12 | 休市 | |
| Rocket Lab USA Inc-A | RKLB | US | 124.15 | +5.61% | +6.59 | 123.90 | 127.24 | 116.89 | 117.56 | 26587438 | 16:00:01 | 08:21:11 | 休市 | |
| Lumentum Holdings Inc | LITE | US | 1030.37 | +3.83% | +38.00 | 1051.59 | 1062.10 | 998.20 | 992.37 | 4398494 | 16:00:01 | 08:21:11 | 休市 | |
| Coherent Corp | COHR | US | 403.71 | +7.94% | +29.70 | 401.58 | 413.00 | 378.50 | 374.01 | 6758949 | 16:04:04 | 08:21:11 | 休市 | |
| 雅乐科技 | YALA | US | 6.73 | -2.89% | -0.20 | 6.91 | 6.95 | 6.73 | 6.93 | 214072 | 16:04:04 | 08:21:12 | 休市 | |
| Magnite Inc | MGNI | US | 12.91 | -6.58% | -0.91 | 13.73 | 13.73 | 12.83 | 13.82 | 3471776 | 16:00:01 | 08:21:12 | 休市 | |
| 开市客 | COST | US | 1033.08 | +1.10% | +11.20 | 1017.94 | 1042.52 | 1017.94 | 1021.88 | 1654600 | 16:00:01 | 08:21:12 | 休市 | |
| FTAI Aviation Ltd-A | FTAI | US | 267.09 | +0.50% | +1.33 | 267.11 | 269.68 | 259.99 | 265.76 | 998683 | 16:00:01 | 08:21:12 | 休市 | |
| 宝尊电商 | BZUN | US | 2.76 | +2.99% | +0.08 | 2.68 | 2.78 | 2.67 | 2.68 | 575488 | 16:00:01 | 08:21:12 | 休市 | |
| CoreWeave Inc-A | CRWV | US | 111.31 | +3.30% | +3.56 | 112.95 | 112.98 | 106.34 | 107.75 | 23597982 | 16:00:01 | 08:21:12 | 休市 | |
| The Trade Desk Inc-A | TTD | US | 20.49 | -3.07% | -0.65 | 20.90 | 20.90 | 19.83 | 21.14 | 18831977 | 16:00:01 | 08:21:12 | 休市 | |
| Credo Technology Group Holding | CRDO | US | 189.36 | -4.64% | -9.21 | 201.90 | 202.75 | 186.00 | 198.57 | 6644678 | 16:00:01 | 08:21:12 | 休市 | |
| Pinterest Inc-A | PINS | US | 19.35 | -5.89% | -1.21 | 20.44 | 20.48 | 19.19 | 20.56 | 19379046 | 16:04:04 | 08:21:12 | 休市 | |
| Liberty Media Corp Liberty Form | FWONA | US | 83.87 | +1.01% | +0.84 | 82.50 | 84.07 | 82.21 | 83.03 | 125236 | 16:00:01 | 08:21:12 | 休市 | |
| 文远知行 | WRD | US | 7.65 | -0.78% | -0.06 | 7.19 | 7.79 | 6.94 | 7.71 | 6069114 | 16:00:01 | 08:21:12 | 休市 | |
| 美光科技 | MU | US | 803.63 | +4.83% | +37.05 | 813.16 | 814.95 | 779.47 | 766.58 | 54875148 | 16:00:01 | 08:21:11 | 休市 | |
| 台积电 | TSM | US | 399.80 | +0.63% | +2.52 | 398.27 | 404.68 | 391.47 | 397.28 | 13127828 | 16:04:04 | 08:21:11 | 休市 | |
| 超威半导体 | AMD | US | 445.50 | -0.62% | -2.79 | 457.04 | 459.50 | 432.65 | 448.29 | 30423354 | 16:00:01 | 08:21:11 | 休市 | |
| 微软 | MSFT | US | 405.21 | -0.63% | -2.56 | 403.20 | 406.31 | 401.03 | 407.77 | 29667073 | 16:00:01 | 08:21:11 | 休市 | |
| Meta Platforms Inc-A | META | US | 616.63 | +2.26% | +13.63 | 598.83 | 619.90 | 596.66 | 603.00 | 14634394 | 16:00:01 | 08:21:11 | 休市 | |
| Arista Networks Inc | ANET | US | 140.69 | -1.30% | -1.85 | 144.80 | 147.31 | 140.30 | 142.54 | 14164576 | 16:04:04 | 08:21:12 | 休市 | |
| 迈威尔科技 | MRVL | US | 177.95 | +8.18% | +13.45 | 169.09 | 182.31 | 168.91 | 164.50 | 31862553 | 16:00:01 | 08:21:11 | 休市 | |
| 奥多比 | ADBE | US | 236.07 | -1.98% | -4.76 | 238.54 | 239.08 | 232.84 | 240.83 | 3870192 | 16:00:01 | 08:21:12 | 休市 | |
| 赛富时 | CRM | US | 165.84 | -3.19% | -5.47 | 169.78 | 169.78 | 164.75 | 171.31 | 11951930 | 16:04:04 | 08:21:12 | 休市 | |
| 高通 | QCOM | US | 213.17 | +1.36% | +2.86 | 216.63 | 219.49 | 207.15 | 210.31 | 26226304 | 16:00:01 | 08:21:11 | 休市 | |
| Palantir Technologies Inc-A | PLTR | US | 130.05 | -4.37% | -5.95 | 134.01 | 136.99 | 128.75 | 136.00 | 55189399 | 16:00:01 | 08:21:11 | 休市 | |
| Shopify Inc-A | SHOP | US | 95.40 | -4.45% | -4.44 | 98.72 | 98.83 | 94.56 | 99.84 | 20772083 | 16:00:01 | 08:21:11 | 休市 | |
| Applovin Corp-A | APP | US | 453.53 | -7.57% | -37.16 | 487.39 | 487.39 | 450.30 | 490.69 | 5615831 | 16:00:01 | 08:21:11 | 休市 | |
| 思科 | CSCO | US | 101.87 | +2.60% | +2.58 | 99.40 | 102.01 | 99.29 | 99.29 | 45241625 | 16:00:01 | 08:21:11 | 休市 | |
| 科磊 | KLAC | US | 1849.71 | +2.12% | +38.36 | 1835.94 | 1864.99 | 1794.90 | 1811.35 | 938084 | 16:00:01 | 08:21:11 | 休市 | |
| 奈飞 | NFLX | US | 87.56 | -0.11% | -0.10 | 86.57 | 88.62 | 86.28 | 87.66 | 30823502 | 16:00:01 | 08:21:11 | 休市 | |
| MongoDB Inc-A | MDB | US | 303.00 | -1.85% | -5.72 | 307.19 | 310.96 | 296.27 | 308.72 | 1546583 | 16:00:01 | 08:21:11 | 休市 | |
| 英特尔 | INTC | US | 120.29 | -0.27% | -0.32 | 124.10 | 125.00 | 116.41 | 120.61 | 115364423 | 16:00:01 | 08:21:11 | 休市 | |
| Unity Software Inc | U | US | 26.89 | +0.19% | +0.05 | 26.82 | 27.06 | 25.76 | 26.84 | 6589227 | 16:04:04 | 08:21:12 | 休市 | |
| Snowflake Inc-A | SNOW | US | 152.37 | +0.26% | +0.39 | 150.01 | 154.89 | 146.05 | 151.98 | 6892746 | 16:04:04 | 08:21:11 | 休市 | |
| 应用材料 | AMAT | US | 436.61 | +1.25% | +5.41 | 435.91 | 440.50 | 422.30 | 431.20 | 7839354 | 16:00:01 | 08:21:12 | 休市 | |
| 阿斯麦 | ASML | US | 1581.58 | +3.99% | +60.64 | 1539.39 | 1602.60 | 1521.08 | 1520.94 | 1691220 | 16:00:01 | 08:21:11 | 休市 | |
| Datadog Inc-A | DDOG | US | 205.31 | +2.69% | +5.37 | 199.49 | 205.44 | 195.39 | 199.94 | 4578257 | 16:00:01 | 09:49:57 | 休市 | |
| 派拓网络 | PANW | US | 227.79 | +5.65% | +12.19 | 213.04 | 228.85 | 210.77 | 215.60 | 9337732 | 16:00:01 | 08:21:12 | 休市 | |
| 甲骨文 | ORCL | US | 189.76 | +1.57% | +2.93 | 189.03 | 191.57 | 185.06 | 186.83 | 15789272 | 16:04:04 | 08:21:12 | 休市 | |
| CrowdStrike Holdings Inc-A | CRWD | US | 562.57 | +3.00% | +16.39 | 540.84 | 568.37 | 538.37 | 546.18 | 2800856 | 16:00:01 | 08:21:12 | 休市 | |
| 安费诺 | APH | US | 124.64 | -2.53% | -3.23 | 129.95 | 129.98 | 123.55 | 127.87 | 11311069 | 16:04:04 | 08:21:12 | 休市 | |
| 戴尔科技 | DELL | US | 243.87 | +2.06% | +4.93 | 244.60 | 247.00 | 236.80 | 238.94 | 5008542 | 16:04:04 | 08:21:12 | 休市 | |
| Astera Labs Inc | ALAB | US | 224.09 | +9.62% | +19.67 | 206.98 | 224.76 | 204.55 | 204.42 | 6415600 | 16:00:01 | 08:21:12 | 休市 | |
| 财捷 | INTU | US | 371.71 | -4.13% | -16.03 | 383.20 | 384.87 | 369.56 | 387.74 | 3494273 | 16:00:01 | 08:21:12 | 休市 | |
| Workday Inc-A | WDAY | US | 116.50 | -1.79% | -2.12 | 115.56 | 117.36 | 112.55 | 118.62 | 5157370 | 16:00:01 | 08:21:12 | 休市 | |
| 百度 | BIDU | US | 150.50 | +7.55% | +10.56 | 139.96 | 152.37 | 139.96 | 139.94 | 5063551 | 16:00:01 | 08:21:12 | 休市 | |
| 新思科技 | SNPS | US | 509.28 | -0.77% | -3.93 | 514.59 | 514.74 | 502.27 | 513.21 | 1335472 | 16:00:01 | 08:21:12 | 休市 | |
| Reddit Inc-A | RDDT | US | 154.12 | +1.16% | +1.77 | 152.00 | 154.70 | 148.50 | 152.35 | 4151093 | 16:04:04 | 08:21:11 | 休市 | |
| Arm Holdings plc ADR | ARM | US | 221.21 | +6.39% | +13.29 | 212.00 | 222.47 | 207.87 | 207.92 | 8699995 | 16:00:01 | 08:21:12 | 休市 |